C Options Chain
Underlying $124.26Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
45 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $100.00 | 28.90 | 22.50 | 26.15 | - | 2 | 73.0% |
| $105.00 | 29.35 | 17.70 | 21.50 | 1 | 1 | 79.3% |
| $110.00 | 14.30 | 12.55 | 16.50 | 9 | - | 58.0% |
| $113.00 | 12.95 | 10.15 | 12.75 | 8 | 38 | 81.4% |
| $114.00 | 8.27 | 8.65 | 12.60 | 1 | 18 | 93.7% |
| $115.00 | 10.69 | 8.20 | 10.80 | 17 | 50 | 73.0% |
| $116.00 | 9.90 | 7.50 | 9.85 | - | 40 | 69.1% |
| $117.00 | 6.61 | 6.30 | 8.90 | 16 | 16 | 65.1% |
| $118.00 | 8.00 | 5.55 | 7.40 | 10 | 41 | 50.7% |
| $120.00 | 4.58 | 4.40 | 5.45 | 133 | 173 | 41.8% |
| $121.00 | 5.68 | 3.45 | 5.35 | 2 | 242 | 51.4% |
| $122.00 | 3.21 | 3.05 | 3.90 | 106 | 224 | 38.5% |
| $123.00 | 2.60 | 2.61 | 3.05 | 238 | 1,354 | 34.7% |
| $124.00 | 2.20 | 2.00 | 2.29 | 783 | 568 | 31.5% |
| $125.00 | 1.62 | 1.52 | 1.70 | 2,662 | 2,421 | 29.8% |
| $126.00 | 1.14 | 1.12 | 1.28 | 804 | 681 | 29.4% |
| $127.00 | 0.78 | 0.75 | 1.00 | 248 | 305 | 30.1% |
| $128.00 | 0.61 | 0.54 | 0.65 | 566 | 748 | 28.5% |
| $129.00 | 0.45 | 0.31 | 0.45 | 202 | 536 | 28.3% |
| $130.00 | 0.30 | 0.24 | 0.35 | 648 | 1,996 | 29.4% |
| $131.00 | 0.17 | 0.04 | 0.30 | 245 | 772 | 31.3% |
| $132.00 | 0.15 | 0.05 | 0.20 | 439 | 847 | 31.1% |
| $133.00 | 0.06 | 0.05 | 0.21 | 127 | 208 | 34.4% |
| $134.00 | 0.06 | 0.01 | 0.34 | 51 | 447 | 41.9% |
| $135.00 | 0.01 | - | 0.13 | 85 | 500 | 36.0% |
| $136.00 | 0.09 | - | 0.15 | 16 | 225 | 39.6% |
| $137.00 | 0.02 | - | 0.88 | 2 | 212 | 54.0% |
| $138.00 | 0.02 | - | 0.14 | 4 | 133 | 44.1% |
| $139.00 | 0.09 | - | 0.50 | 1 | 1,221 | 52.3% |
| $140.00 | 0.02 | - | 0.25 | 1 | 371 | 54.9% |
| $141.00 | 0.02 | - | 0.20 | 1 | 151 | 54.8% |
| $142.00 | 0.04 | - | 0.01 | 7 | 744 | 36.7% |
| $143.00 | 2.13 | - | 0.01 | 1 | 387 | 39.1% |
| $144.00 | 0.02 | - | 0.21 | 2 | 116 | 55.3% |
| $145.00 | 0.02 | - | 1.57 | 9 | 58 | 87.6% |
| $146.00 | 0.05 | - | 1.66 | 3 | 55 | 91.7% |
| $147.00 | 0.12 | - | 1.35 | 7 | 51 | 89.5% |
| $148.00 | 1.85 | - | 2.13 | 1 | 150 | 104.1% |
| $149.00 | 0.10 | - | 1.40 | 2 | 52 | 95.5% |
| $150.00 | 0.03 | - | 1.15 | 10 | 79 | 93.6% |
| $152.50 | 0.10 | - | 1.16 | 163 | 178 | 99.8% |
| $155.00 | 0.03 | - | 1.21 | 82 | 76 | 106.7% |
| $160.00 | 0.01 | - | 0.03 | 20 | 37 | 68.0% |
| $170.00 | 0.20 | - | - | 1 | - | 50.0% |
| $175.00 | 0.45 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the C analysis.