BX Options Chain
Underlying $106.21Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
51 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $75.00 | 52.25 | 59.70 | 63.50 | 5 | - | 1794.0% |
| $80.00 | 58.30 | - | - | 8 | - | 0.0% |
| $85.00 | 29.50 | - | - | 1 | - | 0.0% |
| $90.00 | 23.10 | - | - | 2 | - | 0.0% |
| $95.00 | 20.68 | - | - | 2 | - | 0.0% |
| $100.00 | 7.10 | - | - | 2 | - | 0.0% |
| $103.00 | 8.05 | - | - | - | - | 0.0% |
| $104.00 | 3.15 | - | - | 8 | - | 0.0% |
| $105.00 | 3.90 | - | - | 5 | - | 0.0% |
| $108.00 | 0.72 | - | - | 131 | - | 6.3% |
| $109.00 | 0.46 | - | - | 44 | - | 12.5% |
| $110.00 | 0.35 | - | - | 86 | - | 12.5% |
| $111.00 | 0.18 | - | - | 475 | - | 12.5% |
| $112.00 | 0.14 | - | - | 439 | - | 12.5% |
| $113.00 | 0.08 | - | - | 24 | - | 25.0% |
| $114.00 | 0.05 | - | - | 63 | - | 25.0% |
| $115.00 | 0.04 | - | - | 331 | - | 25.0% |
| $116.00 | 0.03 | - | - | 23 | - | 25.0% |
| $117.00 | 0.04 | - | - | 21 | - | 25.0% |
| $118.00 | 0.12 | - | - | 4 | - | 25.0% |
| $119.00 | 0.02 | - | - | 13 | - | 25.0% |
| $120.00 | 0.03 | - | - | 77 | - | 50.0% |
| $121.00 | 0.01 | - | - | 32 | - | 50.0% |
| $122.00 | 0.22 | - | - | 50 | - | 50.0% |
| $123.00 | 0.03 | - | - | 326 | - | 50.0% |
| $124.00 | 0.14 | - | - | 13 | - | 50.0% |
| $125.00 | 0.01 | - | - | 10 | - | 50.0% |
| $126.00 | 0.03 | - | - | 5 | - | 50.0% |
| $127.00 | 0.05 | - | - | 18 | - | 50.0% |
| $128.00 | 0.39 | - | - | 1 | - | 50.0% |
| $129.00 | 0.05 | - | - | 11 | - | 50.0% |
| $130.00 | 0.01 | - | - | 15 | - | 50.0% |
| $131.00 | 0.12 | - | - | 11 | - | 50.0% |
| $132.00 | 0.02 | - | - | 3 | - | 50.0% |
| $133.00 | 0.24 | - | - | 7 | - | 50.0% |
| $134.00 | 0.23 | - | - | 3 | - | 50.0% |
| $135.00 | 0.03 | - | - | 56 | - | 50.0% |
| $136.00 | 0.48 | - | - | 1 | - | 50.0% |
| $137.00 | 0.47 | - | - | 1 | - | 50.0% |
| $138.00 | 0.47 | - | - | 1 | - | 50.0% |
| $140.00 | 0.01 | - | - | 84 | - | 50.0% |
| $145.00 | 0.01 | - | - | 5 | - | 50.0% |
| $150.00 | 0.01 | - | - | 25 | - | 50.0% |
| $155.00 | 0.01 | - | - | 41 | - | 50.0% |
| $160.00 | 0.01 | - | - | 12 | - | 50.0% |
| $165.00 | 0.01 | - | - | 19 | - | 50.0% |
| $170.00 | 0.03 | - | - | 1 | - | 50.0% |
| $175.00 | 0.04 | - | - | 1 | - | 50.0% |
| $180.00 | 0.01 | - | - | 1 | - | 50.0% |
| $185.00 | 0.04 | - | - | 3 | - | 50.0% |
| $190.00 | 0.02 | - | - | 1 | - | 100.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BX analysis.