BTC Options Chain
Underlying $36.09Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $19.00 | 18.58 | 16.60 | 18.10 | 3 | 2 | 450.0% |
| $23.00 | 13.88 | 12.50 | 14.10 | 2 | 2 | 318.0% |
| $27.00 | 10.60 | 8.80 | 10.00 | 4 | 2 | 244.9% |
| $28.00 | 8.54 | 7.80 | 9.00 | 1 | 38 | 221.1% |
| $29.00 | 8.00 | 6.80 | 8.10 | 10 | 47 | 206.3% |
| $30.00 | 6.35 | 5.90 | 6.30 | 21 | 71 | 89.1% |
| $31.00 | 5.80 | 5.00 | 5.40 | 2 | 47 | 114.5% |
| $32.00 | 4.38 | 3.90 | 4.70 | 2 | 47 | 113.7% |
| $33.00 | 3.54 | 2.95 | 3.90 | 1 | 10 | 108.6% |
| $34.00 | 2.34 | 2.00 | 2.65 | 2 | 125 | 73.4% |
| $35.00 | 1.30 | 1.10 | 1.45 | 12 | 198 | 61.3% |
| $36.00 | 0.50 | 0.40 | 0.60 | 17 | 75 | 42.5% |
| $37.00 | 0.12 | 0.10 | 0.40 | 33 | 592 | 58.4% |
| $38.00 | 0.10 | - | 0.20 | 1 | 176 | 61.7% |
| $39.00 | 0.01 | - | 0.05 | 3 | 241 | 55.5% |
| $40.00 | 0.05 | - | 0.10 | 2 | 458 | 69.1% |
| $41.00 | 0.18 | - | 0.45 | 1 | 117 | 116.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BTC analysis.