BSX Options Chain
Underlying $45.06Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $30.00 | 15.15 | 14.30 | 15.70 | 5 | 3 | 365.6% |
| $35.00 | 10.25 | 9.50 | 10.80 | 6 | 5 | 158.6% |
| $36.00 | 9.32 | 8.40 | 10.30 | 6 | 4 | 186.3% |
| $37.00 | 8.65 | 7.50 | 9.40 | 1 | 3 | 183.2% |
| $38.00 | 7.00 | 6.70 | 8.50 | 30 | 12 | 182.8% |
| $40.00 | 5.40 | 4.70 | 5.80 | 9 | 115 | 103.1% |
| $41.00 | 4.60 | 4.10 | 5.00 | 1 | 18 | 119.3% |
| $41.50 | 4.02 | 3.80 | 5.40 | - | - | 154.4% |
| $42.00 | 3.71 | 3.50 | 4.10 | 5 | 20 | 120.1% |
| $42.50 | 4.03 | 3.00 | 4.60 | - | 1 | 145.1% |
| $43.00 | 3.05 | 2.80 | 3.30 | 1 | 412 | 115.6% |
| $43.50 | 2.72 | 2.50 | 2.90 | 3 | 247 | 113.3% |
| $44.00 | 2.35 | 2.25 | 2.85 | 30 | 387 | 122.7% |
| $44.50 | 2.15 | 1.95 | 2.95 | 24 | 28 | 133.4% |
| $45.00 | 1.82 | 1.70 | 2.00 | 1,283 | 808 | 111.8% |
| $45.50 | 1.62 | 1.60 | 1.70 | 955 | 240 | 113.7% |
| $46.00 | 1.35 | 1.15 | 1.55 | 325 | 824 | 108.2% |
| $46.50 | 1.25 | 1.10 | 1.35 | 12 | 269 | 112.2% |
| $47.00 | 0.97 | 0.95 | 1.20 | 87 | 664 | 113.5% |
| $47.50 | 0.85 | 0.80 | 1.00 | 135 | 85 | 111.9% |
| $48.00 | 0.75 | 0.65 | 1.05 | 619 | 626 | 118.0% |
| $48.50 | 0.60 | 0.45 | 0.75 | 142 | 65 | 108.1% |
| $49.00 | 0.50 | 0.45 | 0.65 | 739 | 1,861 | 112.1% |
| $49.50 | 0.45 | 0.35 | 0.55 | 6 | 56 | 111.1% |
| $50.00 | 0.35 | 0.30 | 0.40 | 405 | 2,468 | 108.8% |
| $51.00 | 0.23 | 0.15 | 0.30 | 105 | 330 | 107.4% |
| $52.00 | 0.18 | 0.05 | 0.45 | 343 | 327 | 122.5% |
| $53.00 | 0.10 | 0.05 | 0.15 | 279 | 486 | 108.6% |
| $54.00 | 0.09 | 0.05 | 0.15 | 276 | 192 | 118.4% |
| $55.00 | 0.10 | - | 0.35 | 39 | 170 | 143.4% |
| $60.00 | 0.13 | - | 0.35 | 5 | 8 | 189.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BSX analysis.