BRK-B Options Chain
Underlying $502.65Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
45 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $405.00 | 107.48 | 96.50 | 100.25 | 1 | 1 | 85.7% |
| $420.00 | 89.63 | 81.65 | 85.35 | 1 | 1 | 75.7% |
| $430.00 | 71.88 | 71.75 | 75.20 | 15 | 16 | 67.0% |
| $440.00 | 65.77 | 61.85 | 65.20 | - | 1 | 59.6% |
| $445.00 | 55.32 | 56.80 | 60.25 | 1 | 65 | 55.5% |
| $450.00 | 50.75 | 51.95 | 55.20 | 1 | 7 | 52.0% |
| $455.00 | 46.00 | 46.80 | 50.25 | 1 | 1 | 62.7% |
| $460.00 | 46.48 | 41.75 | 45.25 | - | 2 | 57.8% |
| $480.00 | 23.36 | 21.95 | 25.40 | 4 | 5 | 38.2% |
| $485.00 | 17.23 | 17.00 | 20.30 | 2 | 4 | 32.3% |
| $490.00 | 13.80 | 12.75 | 14.80 | 8 | 11 | 24.2% |
| $495.00 | 8.89 | 7.85 | 10.30 | 6 | 52 | 20.6% |
| $497.50 | 7.49 | 6.65 | 7.95 | 10 | 23 | 17.9% |
| $500.00 | 5.48 | 4.85 | 6.10 | 46 | 291 | 16.8% |
| $502.50 | 3.80 | 3.35 | 4.05 | 345 | 696 | 14.3% |
| $505.00 | 2.74 | 2.21 | 2.65 | 444 | 2,856 | 13.3% |
| $507.50 | 1.68 | 1.37 | 1.91 | 229 | 650 | 13.8% |
| $510.00 | 0.90 | 0.78 | 0.99 | 494 | 2,767 | 12.5% |
| $512.50 | 0.55 | 0.40 | 0.52 | 293 | 304 | 12.1% |
| $515.00 | 0.27 | 0.17 | 0.31 | 36 | 358 | 12.4% |
| $517.50 | 0.17 | 0.05 | 0.20 | 32 | 135 | 12.9% |
| $520.00 | 0.12 | 0.06 | 0.18 | 40 | 562 | 14.3% |
| $522.50 | 0.06 | - | 0.27 | 7 | 67 | 17.2% |
| $525.00 | 0.14 | 0.01 | 0.17 | 2 | 277 | 17.3% |
| $530.00 | 0.03 | 0.01 | 0.28 | 13 | 164 | 22.3% |
| $535.00 | 0.11 | - | 0.15 | 2 | 143 | 22.9% |
| $540.00 | 0.03 | - | 0.03 | 2 | 88 | 20.7% |
| $545.00 | 0.06 | - | 1.41 | 1 | 37 | 44.3% |
| $550.00 | 0.15 | - | 2.13 | 7 | 32 | 53.6% |
| $555.00 | 0.05 | - | 1.41 | 7 | 18 | 51.5% |
| $560.00 | 0.14 | - | 2.13 | 6 | 19 | 51.4% |
| $565.00 | 0.01 | - | 0.06 | 2 | 11 | 34.5% |
| $570.00 | 0.15 | - | 2.13 | 2 | 3 | 57.8% |
| $575.00 | 0.05 | - | 2.13 | 3 | 3 | 60.9% |
| $580.00 | 0.12 | - | 2.13 | 1 | 1 | 63.9% |
| $585.00 | 0.05 | - | 2.13 | 1 | 1 | 66.9% |
| $590.00 | 0.09 | - | 2.12 | 2 | 2 | 69.7% |
| $600.00 | 0.01 | - | 2.13 | 1 | 2 | 75.5% |
| $610.00 | 0.01 | - | 0.01 | 1 | 4 | 45.3% |
| $635.00 | 0.10 | - | 2.13 | 1 | 1 | 94.1% |
| $640.00 | 0.10 | - | 2.13 | 2 | 3 | 96.6% |
| $645.00 | 0.05 | - | 2.13 | 6 | 3 | 99.1% |
| $650.00 | 0.05 | - | 2.13 | 2 | 1 | 101.5% |
| $655.00 | 0.05 | - | 2.13 | 3 | 3 | 103.9% |
| $660.00 | 0.05 | - | 2.13 | - | 1 | 106.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BRK-B analysis.