BMY Options Chain
Underlying $60.57Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
27 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 26.66 | 23.55 | 27.70 | - | - | 335.9% |
| $40.00 | 21.50 | 18.60 | 22.65 | 8 | 11 | 262.5% |
| $45.00 | 14.53 | 13.70 | 17.65 | - | 17 | 217.2% |
| $50.00 | 11.04 | 8.95 | 12.55 | 1 | 26 | 167.6% |
| $53.00 | 7.62 | 5.70 | 9.55 | 2 | 4 | 98.4% |
| $54.00 | 6.69 | 4.65 | 8.60 | 1 | 7 | 87.1% |
| $55.00 | 6.93 | 3.75 | 6.95 | 5 | 17 | 204.2% |
| $56.00 | 5.08 | 4.00 | 6.70 | 2 | 20 | 139.8% |
| $57.00 | 4.16 | 2.53 | 5.80 | 2 | 54 | 107.2% |
| $58.00 | 2.85 | 2.65 | 3.40 | 26 | 854 | 78.5% |
| $59.00 | 2.26 | 1.93 | 2.74 | 25 | 460 | 80.1% |
| $60.00 | 1.59 | 1.50 | 1.70 | 254 | 1,463 | 72.8% |
| $61.00 | 1.05 | 0.98 | 1.14 | 411 | 1,437 | 70.4% |
| $62.00 | 0.70 | 0.63 | 0.84 | 1,340 | 2,081 | 73.4% |
| $63.00 | 0.49 | 0.35 | 0.54 | 3,157 | 3,677 | 72.3% |
| $64.00 | 0.26 | 0.15 | 0.34 | 103 | 587 | 70.7% |
| $65.00 | 0.15 | 0.12 | 0.30 | 268 | 5,354 | 79.7% |
| $66.00 | 0.10 | 0.08 | 0.10 | 26 | 720 | 74.6% |
| $67.00 | 0.08 | 0.01 | 0.15 | 24 | 991 | 82.4% |
| $68.00 | 0.07 | - | 0.45 | 2 | 543 | 115.8% |
| $69.00 | 0.02 | 0.01 | 0.12 | 37 | 187 | 97.3% |
| $70.00 | 0.01 | - | 0.75 | 11 | 557 | 155.7% |
| $71.00 | 0.02 | - | 0.02 | 2 | 58 | 87.5% |
| $72.00 | 0.02 | - | 0.03 | 2 | 65 | 98.4% |
| $73.00 | 0.01 | - | 0.42 | 10 | 45 | 162.9% |
| $74.00 | 0.09 | - | 1.15 | 1 | 4 | 220.1% |
| $75.00 | 0.01 | - | 0.01 | 24 | 29 | 106.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BMY analysis.