BMO Options Chain
Underlying $165.35Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $155.00 | 16.50 | 9.80 | 12.50 | - | 2 | 45.9% |
| $160.00 | 16.70 | 5.70 | 7.70 | - | 2 | 34.4% |
| $165.00 | 3.10 | 2.55 | 3.60 | 3 | 4 | 25.6% |
| $170.00 | 0.81 | 0.75 | 1.90 | 1 | 30 | 27.9% |
| $175.00 | 0.63 | 0.15 | 0.50 | 1 | 152 | 24.0% |
| $180.00 | 0.06 | - | 0.75 | 1 | 95 | 35.8% |
| $185.00 | 0.04 | - | 0.05 | 1 | 789 | 25.7% |
| $190.00 | 0.05 | - | 0.05 | 22 | 155 | 30.9% |
| $195.00 | 0.11 | - | 0.05 | 3 | 53 | 35.6% |
| $200.00 | 0.05 | - | 0.05 | 2 | 3 | 40.2% |
| $210.00 | 0.05 | - | 0.05 | 2 | 2 | 49.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BMO analysis.