BLK Options Chain
Underlying $1134.38Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
47 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $1,005.00 | 80.50 | 126.00 | 134.00 | - | - | 73.1% |
| $1,010.00 | 93.80 | 120.80 | 129.00 | 1 | 2 | 70.8% |
| $1,025.00 | 121.20 | 106.10 | 114.00 | 1 | 1 | 64.0% |
| $1,040.00 | 92.86 | - | - | - | - | 0.0% |
| $1,045.00 | 35.25 | 86.40 | 94.70 | - | 2 | 57.3% |
| $1,047.50 | 48.00 | 84.00 | 91.60 | - | 1 | 54.1% |
| $1,050.00 | 79.00 | 81.60 | 89.20 | 290 | 5 | 53.3% |
| $1,052.50 | 44.00 | 79.00 | 87.00 | 2 | 2 | 53.2% |
| $1,055.00 | 27.20 | 76.80 | 83.80 | 1 | 3 | 49.7% |
| $1,057.50 | 89.25 | 74.20 | 82.00 | 1 | 1 | 50.8% |
| $1,060.00 | 69.47 | 72.10 | 79.00 | 10 | 29 | 48.0% |
| $1,062.50 | 24.96 | 69.50 | 75.40 | - | 41 | 43.1% |
| $1,065.00 | 64.92 | 67.30 | 74.30 | 10 | 20 | 46.6% |
| $1,067.50 | 46.10 | 65.70 | 71.40 | 5 | 12 | 44.2% |
| $1,070.00 | 77.45 | 62.60 | 69.60 | 3 | 10 | 45.1% |
| $1,072.50 | 70.70 | 61.00 | 67.60 | 6 | 6 | 45.4% |
| $1,075.00 | 69.26 | 58.40 | 64.70 | 58 | 43 | 43.0% |
| $1,077.50 | 65.70 | 56.30 | 64.20 | 2 | 60 | 47.1% |
| $1,080.00 | 64.00 | 54.50 | 60.10 | 70 | 172 | 41.6% |
| $1,085.00 | 51.90 | 49.70 | 56.50 | 4 | 13 | 42.7% |
| $1,090.00 | 46.63 | 45.50 | 52.00 | 7 | 39 | 41.2% |
| $1,095.00 | 42.88 | 42.60 | 47.80 | 3 | 3 | 40.2% |
| $1,100.00 | 38.60 | 37.30 | 43.30 | 9 | 32 | 38.4% |
| $1,105.00 | 38.35 | 34.20 | 40.60 | 7 | 27 | 40.1% |
| $1,110.00 | 31.00 | 29.70 | 35.60 | 4 | 5 | 37.0% |
| $1,115.00 | 25.00 | 25.90 | 32.90 | 28 | 11 | 38.0% |
| $1,120.00 | 26.75 | 22.80 | 28.50 | 11 | 10 | 35.6% |
| $1,125.00 | 21.00 | 21.00 | 26.00 | 19 | 10 | 36.3% |
| $1,130.00 | 18.55 | 16.60 | 24.80 | 14 | 102 | 38.9% |
| $1,135.00 | 16.50 | 14.20 | 22.00 | 3 | 11 | 38.4% |
| $1,140.00 | 13.90 | 11.90 | 16.80 | 16 | 12 | 33.5% |
| $1,145.00 | 13.00 | 9.40 | 14.10 | 8 | 7 | 32.5% |
| $1,150.00 | 10.45 | 8.20 | 12.30 | 18 | 45 | 32.7% |
| $1,160.00 | 5.80 | 5.20 | 8.70 | 16 | 56 | 32.0% |
| $1,170.00 | 5.20 | 3.60 | 6.30 | 10 | 15 | 32.3% |
| $1,180.00 | 3.30 | 2.20 | 6.50 | 32 | 76 | 37.6% |
| $1,190.00 | 2.20 | 0.90 | 5.70 | 1 | 8 | 40.2% |
| $1,200.00 | 1.25 | 0.30 | 2.50 | 17 | 22 | 34.5% |
| $1,210.00 | 0.30 | 0.30 | 3.20 | 15 | 6 | 40.8% |
| $1,220.00 | 0.60 | - | 1.80 | 13 | 11 | 38.5% |
| $1,230.00 | 0.82 | - | 4.90 | 4 | 2 | 54.0% |
| $1,240.00 | 0.10 | - | 4.90 | 5 | 4 | 57.7% |
| $1,250.00 | 0.15 | - | 4.90 | 2 | 3 | 51.4% |
| $1,300.00 | 0.10 | - | 4.90 | - | 3 | 78.3% |
| $1,330.00 | 0.82 | - | 4.90 | 1 | 1 | 75.3% |
| $1,380.00 | 0.50 | - | 4.90 | - | 8 | 88.7% |
| $1,400.00 | 0.11 | - | 4.90 | 4 | 27 | 93.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BLK analysis.