BKR Options Chain
Underlying $59.00Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
8 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 21.03 | 22.80 | 25.40 | 1 | 1 | 101.8% |
| $45.00 | 10.00 | 12.90 | 15.50 | 30 | 31 | 65.8% |
| $50.00 | 7.77 | 7.90 | 9.40 | 8 | 45 | 53.0% |
| $55.00 | 5.00 | 4.60 | 5.70 | 656 | 661 | 57.1% |
| $60.00 | 2.05 | 1.95 | 2.15 | 1,627 | 4,167 | 43.1% |
| $65.00 | 0.63 | 0.40 | 0.70 | 1,160 | 1,424 | 42.7% |
| $70.00 | 0.14 | - | 0.65 | 6 | 182 | 59.7% |
| $75.00 | 0.10 | - | 0.60 | 5 | 4 | 61.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BKR analysis.