BKNG Options Chain
Underlying $150.14Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
26 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $135.00 | 28.17 | 14.10 | 19.40 | - | 4 | 128.0% |
| $140.00 | 12.37 | 9.70 | 14.60 | 3 | 28 | 108.8% |
| $145.00 | 6.00 | 5.10 | 6.90 | 80 | 9 | 50.2% |
| $148.00 | 14.60 | 2.95 | 4.70 | - | 1 | 65.4% |
| $150.00 | 2.50 | 2.25 | 3.60 | 34 | 76 | 52.6% |
| $152.50 | 1.65 | 1.00 | 2.10 | 29 | 15 | 57.4% |
| $155.00 | 0.70 | 0.60 | 2.15 | 56 | 121 | 58.7% |
| $157.50 | 0.45 | 0.05 | 0.80 | 13 | 91 | 58.1% |
| $160.00 | 0.18 | 0.10 | 0.20 | 156 | 488 | 47.2% |
| $162.50 | 0.01 | - | 0.10 | 56 | 179 | 48.6% |
| $165.00 | 0.10 | - | 0.25 | 14 | 1,296 | 58.4% |
| $167.50 | 0.05 | - | 2.05 | 1 | 352 | 107.9% |
| $170.00 | 0.03 | - | 0.45 | 27 | 1,644 | 81.4% |
| $172.50 | 0.03 | - | 0.05 | 6 | 85 | 63.7% |
| $175.00 | 0.05 | - | 0.05 | 18 | 353 | 69.5% |
| $177.50 | 0.11 | - | 1.50 | 6 | 66 | 133.5% |
| $180.00 | 0.03 | - | 1.25 | 5 | 135 | 135.5% |
| $182.50 | 0.10 | - | 0.85 | 5 | 25 | 131.8% |
| $185.00 | 0.05 | - | 0.35 | 1 | 345 | 118.4% |
| $190.00 | 0.07 | - | 0.20 | 2 | 294 | 120.1% |
| $195.00 | 0.10 | - | 0.80 | 1 | 21 | 163.9% |
| $200.00 | 0.08 | - | 1.50 | 1 | 19 | 199.4% |
| $205.00 | 0.02 | - | 0.65 | 2 | 48 | 181.6% |
| $210.00 | 0.49 | - | 4.90 | 50 | 28 | 297.9% |
| $220.00 | 0.34 | - | 1.25 | 3 | 3 | 239.8% |
| $250.00 | 2.14 | - | 5.10 | 1 | 1 | 401.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BKNG analysis.