BILL Options Chain
Underlying $47.25Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
28 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 13.03 | 11.60 | 13.60 | 1 | 101 | 171.1% |
| $37.50 | 10.00 | 8.90 | 11.10 | 2 | 65 | 128.1% |
| $40.00 | 7.96 | 6.40 | 8.70 | 1 | 32 | 104.7% |
| $42.50 | 5.20 | 4.50 | 6.30 | 1 | 158 | 99.5% |
| $43.00 | 5.95 | 3.80 | 5.80 | 6 | 5 | 86.5% |
| $43.50 | 6.37 | 3.60 | 5.40 | - | 1 | 91.3% |
| $44.00 | 4.10 | 3.10 | 4.90 | 2 | 3 | 84.1% |
| $45.00 | 3.07 | 2.15 | 4.60 | 1 | 103 | 87.3% |
| $45.50 | 4.40 | 1.75 | 3.80 | 1 | 5 | 74.4% |
| $47.00 | 1.45 | 1.05 | 1.90 | 2 | 74 | 55.9% |
| $47.50 | 1.42 | 0.70 | 2.25 | 6 | 371 | 65.9% |
| $48.00 | 1.53 | 0.20 | 2.30 | 5 | 5 | 65.6% |
| $48.50 | 0.90 | 0.65 | 1.15 | 3 | 13 | 58.8% |
| $49.00 | 0.75 | 0.35 | 1.05 | 16 | 3 | 57.1% |
| $50.00 | 0.45 | - | 1.50 | 707 | 5,908 | 72.5% |
| $51.00 | 0.60 | 0.15 | 1.05 | 1 | 30 | 76.5% |
| $52.00 | 0.30 | 0.05 | 0.35 | 1 | 7 | 60.4% |
| $52.50 | 0.30 | 0.10 | 0.60 | 13 | 1,480 | 76.4% |
| $53.00 | 0.33 | - | 2.55 | 4 | 20 | 133.1% |
| $54.00 | 0.25 | - | 2.30 | 4 | 32 | 137.5% |
| $55.00 | 0.05 | 0.05 | 0.95 | 1 | 2,357 | 109.0% |
| $56.00 | 0.45 | - | 2.20 | - | 61 | 154.4% |
| $57.00 | 0.30 | - | 1.00 | 6 | 164 | 125.4% |
| $57.50 | 0.63 | - | 2.60 | - | 1 | 179.1% |
| $58.00 | 0.35 | - | 2.15 | - | 3 | 170.9% |
| $60.00 | 0.25 | - | 0.20 | 1 | 704 | 103.5% |
| $65.00 | 0.15 | - | 2.15 | 644 | 523 | 224.8% |
| $70.00 | 0.01 | - | 2.15 | 7 | 159 | 257.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BILL analysis.