BBY Options Chain
Underlying $98.50Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
32 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $79.00 | 18.90 | 18.30 | 20.00 | 9 | 2 | 173.0% |
| $80.00 | 17.72 | 17.10 | 19.00 | 6 | 10 | 165.3% |
| $81.00 | 16.76 | 16.20 | 18.00 | 27 | 3 | 157.6% |
| $83.00 | 14.80 | 13.80 | 16.00 | 2 | 14 | 142.3% |
| $84.00 | 5.60 | 12.80 | 15.00 | 1 | 19 | 134.6% |
| $85.00 | 12.56 | 12.10 | 14.80 | 1 | 8 | 171.3% |
| $86.00 | 11.63 | 10.90 | 13.00 | 1 | 41 | 119.4% |
| $87.00 | 10.90 | 9.90 | 12.00 | 5 | 12 | 111.8% |
| $88.00 | 10.12 | 8.90 | 11.00 | 1 | 11 | 104.2% |
| $89.00 | 8.05 | 7.90 | 10.20 | 2 | 3 | 107.3% |
| $90.00 | 7.58 | 7.10 | 8.90 | 1 | 28 | 83.1% |
| $91.00 | 6.90 | 6.70 | 8.10 | 2 | 20 | 86.1% |
| $92.00 | 7.40 | 5.50 | 7.40 | 8 | 28 | 91.0% |
| $93.00 | 5.55 | 5.40 | 6.10 | 1 | 40 | 52.3% |
| $94.00 | 4.45 | 4.10 | 5.20 | 2 | 64 | 65.4% |
| $95.00 | 3.26 | 3.50 | 4.60 | 4 | 48 | 50.8% |
| $96.00 | 3.10 | 3.00 | 4.20 | 2 | 50 | 60.3% |
| $97.00 | 2.35 | 2.30 | 2.85 | 35 | 120 | 56.9% |
| $98.00 | 1.95 | 1.75 | 2.25 | 31 | 151 | 56.0% |
| $99.00 | 1.00 | 1.25 | 1.75 | 1 | 65 | 55.7% |
| $100.00 | 1.12 | 0.90 | 1.45 | 42 | 143 | 50.9% |
| $101.00 | 0.70 | 0.60 | 1.00 | 2 | 127 | 55.7% |
| $102.00 | 0.42 | 0.40 | 0.60 | 3 | 65 | 50.9% |
| $103.00 | 0.30 | 0.30 | 0.45 | 130 | 7 | 52.5% |
| $104.00 | 0.90 | 0.05 | 0.65 | 1 | 23 | 54.8% |
| $105.00 | 0.44 | 0.05 | 0.60 | 7 | 58 | 60.0% |
| $106.00 | 0.07 | 0.05 | 0.20 | 7 | 7 | 52.1% |
| $107.00 | 0.19 | - | 0.20 | 27 | 45 | 54.7% |
| $110.00 | 0.17 | - | 0.75 | 3 | 12 | 92.0% |
| $120.00 | 0.35 | - | 2.15 | - | 1 | 185.3% |
| $125.00 | 0.62 | - | 0.95 | - | 1 | 172.1% |
| $130.00 | 0.36 | - | 1.35 | - | 2 | 208.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BBY analysis.