BAC Options Chain

Underlying $50.85

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

37 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$35.00	16.31	-	-	2	-	0.0%
$40.00	11.35	-	-	36	-	0.0%
$41.00	10.46	-	-	6	-	0.0%
$42.00	9.45	-	-	2	-	0.0%
$43.00	8.52	-	-	2	-	0.0%
$44.00	7.18	-	-	2	-	0.0%
$45.00	6.23	-	-	3	-	0.0%
$46.00	5.19	-	-	1	-	0.0%
$46.50	4.42	-	-	4	-	0.0%
$47.00	3.77	-	-	9	-	0.0%
$47.50	3.55	-	-	1	-	0.0%
$48.00	3.00	-	-	1	-	0.0%
$49.00	2.04	-	-	11	-	0.0%
$49.50	1.58	-	-	78	-	0.0%
$50.00	1.03	-	-	655	-	0.0%
$51.00	0.37	-	-	5,077	-	1.6%
$52.00	0.08	-	-	4,689	-	6.3%
$53.00	0.02	-	-	2,423	-	12.5%
$54.00	0.01	-	-	164	-	25.0%
$55.00	0.01	-	-	10	-	25.0%
$56.00	0.01	-	-	7	-	25.0%
$57.00	0.03	-	-	102	-	50.0%
$58.00	0.01	-	-	2	-	50.0%
$59.00	0.01	-	-	6	-	50.0%
$60.00	0.01	-	-	5	-	50.0%
$61.00	0.01	-	-	2	-	50.0%
$62.00	0.01	-	-	1	-	50.0%
$63.00	0.01	-	-	1	-	50.0%
$64.00	0.01	-	-	1	-	50.0%
$65.00	0.04	-	-	3	-	50.0%
$66.00	0.09	-	-	2	-	50.0%
$67.00	0.02	-	-	1	-	50.0%
$68.00	0.39	-	-	2	-	50.0%
$69.00	0.13	-	-	2	-	50.0%
$70.00	0.01	-	-	5	-	50.0%
$72.00	0.37	-	-	5	-	50.0%
$74.00	0.01	-	-	5	-	50.0%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BAC analysis.