BA Options Chain
Underlying $168.18Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $115.00 | 53.97 | 51.80 | 54.40 | 5 | 11 | 290.9% |
| $140.00 | 29.85 | 27.10 | 31.85 | 2 | 2 | 167.9% |
| $150.00 | 18.60 | 17.15 | 19.65 | 72 | 45 | 76.0% |
| $155.00 | 13.82 | 12.25 | 14.45 | 16 | 27 | 54.9% |
| $160.00 | 8.60 | 8.25 | 9.80 | 140 | 151 | 59.4% |
| $162.50 | 5.86 | 5.85 | 6.75 | 110 | 7 | 52.2% |
| $165.00 | 4.35 | 4.05 | 4.75 | 669 | 7 | 47.9% |
| $167.50 | 2.80 | 2.69 | 3.05 | 1,744 | 18 | 44.4% |
| $170.00 | 1.65 | 1.61 | 1.75 | 9,877 | 144 | 41.8% |
| $175.00 | 0.45 | 0.47 | 0.55 | 13,476 | 125 | 43.4% |
| $177.50 | 0.27 | 0.26 | 0.31 | 3,664 | 4 | 45.1% |
| $180.00 | 0.16 | 0.16 | 0.17 | 7,384 | 734 | 46.7% |
| $182.50 | 0.09 | 0.09 | 0.15 | 3,428 | 76 | 50.6% |
| $185.00 | 0.08 | 0.07 | 0.09 | 7,349 | 748 | 53.5% |
| $187.50 | 0.07 | 0.05 | 0.08 | 2,798 | 553 | 57.8% |
| $190.00 | 0.06 | 0.05 | 0.06 | 3,648 | 3,183 | 62.1% |
| $192.50 | 0.04 | 0.04 | 0.06 | 1,976 | 1,121 | 67.2% |
| $195.00 | 0.03 | 0.03 | 0.06 | 4,043 | 2,625 | 71.5% |
| $197.50 | 0.03 | 0.03 | 0.09 | 923 | 1,030 | 79.7% |
| $200.00 | 0.03 | 0.02 | 0.03 | 3,481 | 5,449 | 76.6% |
| $202.50 | 0.03 | 0.01 | 0.04 | 1,335 | 2,832 | 81.3% |
| $205.00 | 0.02 | 0.01 | 0.03 | 1,363 | 4,710 | 83.6% |
| $207.50 | 0.01 | - | 0.07 | 749 | 1,425 | 93.8% |
| $210.00 | 0.02 | - | 0.03 | 706 | 2,121 | 89.8% |
| $212.50 | 0.02 | - | 0.01 | 235 | 927 | 84.4% |
| $215.00 | 0.01 | - | 0.01 | 82 | 2,070 | 87.5% |
| $217.50 | 0.02 | - | 0.01 | 264 | 175 | 93.8% |
| $220.00 | 0.02 | - | 0.01 | 226 | 3,876 | 96.9% |
| $225.00 | 0.03 | - | 0.01 | 27 | 1,073 | 103.1% |
| $230.00 | 0.01 | - | 0.01 | 74 | 1,147 | 112.5% |
| $235.00 | 0.01 | - | 0.01 | 11 | 1,000 | 118.8% |
| $240.00 | 0.01 | - | 0.01 | 10 | 625 | 125.0% |
| $245.00 | 0.02 | - | 0.02 | 1 | 43 | 137.5% |
| $250.00 | 0.01 | - | 0.04 | 3 | 65 | 154.7% |
| $255.00 | 0.08 | - | 0.04 | 12 | 23 | 160.9% |
| $260.00 | 0.04 | - | 0.04 | 1 | 62 | 168.8% |
| $265.00 | 0.19 | - | 0.54 | 22 | 4 | 235.9% |
| $270.00 | 0.21 | - | 0.04 | 10 | 24 | 181.3% |
| $275.00 | 0.04 | - | 0.04 | 2 | 93 | 187.5% |
| $280.00 | 0.04 | - | 0.04 | 2 | 18 | 193.8% |
| $295.00 | 0.03 | - | 4.30 | 8 | 13 | 402.6% |
| $300.00 | 0.10 | - | 0.03 | 15 | 116 | 210.9% |
| $305.00 | 2.18 | - | 0.03 | 1 | 10 | 215.6% |
| $310.00 | 0.03 | - | 0.01 | 12 | 14 | 203.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BA analysis.