AXP Options Chain
Underlying $317.94Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $280.00 | 33.13 | 36.65 | 39.50 | 1 | 1 | 83.6% |
| $285.00 | 39.50 | 31.75 | 34.25 | - | 2 | 65.2% |
| $290.00 | 29.50 | 21.70 | 25.10 | - | 1 | 0.0% |
| $292.50 | 22.90 | 25.05 | 26.70 | 15 | 15 | 72.9% |
| $295.00 | 19.37 | 21.75 | 24.30 | 2 | 2 | 90.5% |
| $297.50 | 19.50 | 19.30 | 21.75 | - | 1 | 82.3% |
| $300.00 | 17.10 | 17.60 | 19.35 | 1 | 37 | 57.9% |
| $302.50 | 13.90 | 14.35 | 16.65 | 15 | 15 | 65.9% |
| $305.00 | 12.12 | 12.40 | 14.75 | 2 | 104 | 68.1% |
| $307.50 | 9.59 | 10.30 | 12.25 | 6 | 5 | 59.9% |
| $310.00 | 8.55 | 7.95 | 9.65 | 2 | 486 | 50.0% |
| $312.50 | 6.24 | 5.75 | 7.40 | 13 | 138 | 44.3% |
| $315.00 | 4.50 | 3.80 | 6.10 | 144 | 186 | 47.9% |
| $317.50 | 3.20 | 2.96 | 3.65 | 36 | 2,508 | 36.5% |
| $320.00 | 2.00 | 1.70 | 2.27 | 277 | 435 | 33.9% |
| $322.50 | 1.10 | 0.96 | 1.21 | 90 | 2,566 | 31.2% |
| $325.00 | 0.65 | 0.46 | 0.73 | 301 | 721 | 32.0% |
| $327.50 | 0.27 | 0.16 | 0.41 | 18 | 106 | 32.5% |
| $330.00 | 0.13 | 0.07 | 0.20 | 21 | 363 | 32.3% |
| $332.50 | 0.07 | 0.02 | 0.14 | 39 | 171 | 34.9% |
| $335.00 | 0.02 | 0.01 | 0.10 | 14 | 174 | 37.2% |
| $337.50 | 0.03 | - | 0.37 | 10 | 33 | 53.4% |
| $340.00 | 0.01 | 0.01 | 0.22 | 5 | 171 | 52.5% |
| $342.50 | 0.01 | - | 0.22 | 2 | 57 | 50.7% |
| $345.00 | 0.01 | - | 0.88 | 3 | 180 | 70.7% |
| $347.50 | 0.01 | - | 2.13 | 5 | 38 | 93.1% |
| $350.00 | 0.08 | - | 0.18 | 2 | 134 | 60.9% |
| $352.50 | 0.01 | - | 0.52 | 15 | 29 | 76.8% |
| $355.00 | 0.07 | - | 1.42 | 9 | 110 | 98.9% |
| $360.00 | 0.01 | - | 0.22 | 2 | 42 | 78.1% |
| $365.00 | 0.08 | - | 0.15 | 1 | 56 | 81.1% |
| $370.00 | 0.07 | - | 2.13 | 2 | 21 | 138.1% |
| $375.00 | 0.11 | - | 0.45 | 7 | 13 | 110.3% |
| $380.00 | 0.07 | - | 2.13 | 3 | 12 | 156.1% |
| $385.00 | 0.02 | - | 0.02 | 5 | 8 | 87.5% |
| $390.00 | 0.07 | - | 0.11 | 1 | 8 | 109.8% |
| $395.00 | 0.03 | - | 0.04 | 1 | 141 | 104.7% |
| $400.00 | 0.03 | - | 0.04 | 17 | 48 | 109.4% |
| $405.00 | 0.08 | - | 0.04 | 1 | 55 | 114.8% |
| $410.00 | 0.01 | - | 2.13 | 1 | 4 | 205.2% |
| $415.00 | 0.01 | - | 2.13 | 1 | 2 | 212.7% |
| $425.00 | 0.07 | - | 0.02 | 1 | 5 | 128.1% |
| $430.00 | 0.08 | - | 0.03 | 2 | 3 | 135.9% |
| $440.00 | 0.08 | - | 0.02 | 2 | 7 | 140.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AXP analysis.