AVGO Options Chain
Underlying $354.99Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
92 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $210.00 | 146.05 | - | - | 2 | - | 0.0% |
| $215.00 | 148.01 | - | - | - | - | 0.0% |
| $220.00 | 140.72 | - | - | - | - | 0.0% |
| $235.00 | 124.72 | - | - | - | - | 0.0% |
| $240.00 | 119.72 | - | - | - | - | 0.0% |
| $255.00 | 99.55 | - | - | 2 | - | 0.0% |
| $265.00 | 89.10 | - | - | - | - | 0.0% |
| $270.00 | 90.50 | - | - | - | - | 0.0% |
| $275.00 | 70.35 | - | - | - | - | 0.0% |
| $280.00 | 78.35 | - | - | 1 | - | 0.0% |
| $290.00 | 76.40 | - | - | 1 | - | 0.0% |
| $295.00 | 60.40 | - | - | 15 | - | 0.0% |
| $300.00 | 55.40 | - | - | 2 | - | 0.0% |
| $305.00 | 49.35 | - | - | 15 | - | 0.0% |
| $310.00 | 43.70 | - | - | 22 | - | 0.0% |
| $312.50 | 30.50 | - | - | - | - | 0.0% |
| $315.00 | 45.84 | - | - | 1 | - | 0.0% |
| $320.00 | 44.90 | - | - | 16 | - | 0.0% |
| $322.50 | 43.75 | - | - | 7 | - | 0.0% |
| $325.00 | 38.75 | - | - | 5 | - | 0.0% |
| $327.50 | 30.80 | - | - | 1 | - | 0.0% |
| $330.00 | 25.97 | - | - | 5 | - | 0.0% |
| $332.50 | 26.02 | - | - | 3 | - | 0.0% |
| $335.00 | 20.50 | - | - | 1,137 | - | 0.0% |
| $337.50 | 17.84 | - | - | 1 | - | 0.0% |
| $340.00 | 14.99 | - | - | 483 | - | 0.0% |
| $342.50 | 12.91 | - | - | 17 | - | 0.0% |
| $345.00 | 10.85 | - | - | 84 | - | 0.0% |
| $347.50 | 8.80 | - | - | 69 | - | 0.0% |
| $350.00 | 6.79 | - | - | 542 | - | 0.0% |
| $352.50 | 5.15 | - | - | 346 | - | 0.0% |
| $355.00 | 3.83 | - | - | 2,382 | - | 0.0% |
| $357.50 | 2.76 | - | - | 2,175 | - | 3.1% |
| $360.00 | 1.90 | - | - | 4,829 | - | 6.3% |
| $362.50 | 1.26 | - | - | 1,649 | - | 6.3% |
| $365.00 | 0.91 | - | - | 5,110 | - | 6.3% |
| $367.50 | 0.58 | - | - | 1,314 | - | 12.5% |
| $370.00 | 0.41 | - | - | 5,381 | - | 12.5% |
| $372.50 | 0.27 | - | - | 3,047 | - | 12.5% |
| $375.00 | 0.21 | - | - | 4,636 | - | 12.5% |
| $377.50 | 0.15 | - | - | 401 | - | 25.0% |
| $380.00 | 0.12 | - | - | 6,310 | - | 25.0% |
| $382.50 | 0.11 | - | - | 123 | - | 25.0% |
| $385.00 | 0.09 | - | - | 802 | - | 25.0% |
| $387.50 | 0.07 | - | - | 98 | - | 25.0% |
| $390.00 | 0.07 | - | - | 655 | - | 25.0% |
| $392.50 | 0.03 | - | - | 66 | - | 25.0% |
| $395.00 | 0.06 | - | - | 94 | - | 25.0% |
| $397.50 | 0.07 | - | - | 24 | - | 25.0% |
| $400.00 | 0.04 | - | - | 1,155 | - | 25.0% |
| $402.50 | 0.07 | - | - | 9 | - | 25.0% |
| $405.00 | 0.05 | - | - | 132 | - | 50.0% |
| $407.50 | 0.03 | - | - | 4 | - | 50.0% |
| $410.00 | 0.03 | - | - | 61 | - | 50.0% |
| $412.50 | 0.10 | - | - | 14 | - | 50.0% |
| $415.00 | 0.04 | - | - | 22 | - | 50.0% |
| $417.50 | 0.06 | - | - | 5 | - | 50.0% |
| $420.00 | 0.02 | - | - | 836 | - | 50.0% |
| $422.50 | 0.05 | - | - | 4 | - | 50.0% |
| $425.00 | 0.03 | - | - | 15 | - | 50.0% |
| $427.50 | 0.06 | - | - | 18 | - | 50.0% |
| $430.00 | 0.02 | - | - | 20 | - | 50.0% |
| $432.50 | 0.06 | - | - | 3 | - | 50.0% |
| $435.00 | 0.01 | - | - | 7 | - | 50.0% |
| $437.50 | 0.07 | - | - | 1 | - | 50.0% |
| $440.00 | 0.01 | - | - | 121 | - | 50.0% |
| $445.00 | 0.01 | - | - | 4 | - | 50.0% |
| $450.00 | 0.01 | - | - | 15 | - | 50.0% |
| $455.00 | 0.01 | - | - | 3 | - | 50.0% |
| $460.00 | 0.04 | - | - | 6 | - | 50.0% |
| $465.00 | 0.01 | - | - | 17 | - | 50.0% |
| $470.00 | 0.06 | - | - | 12 | - | 50.0% |
| $475.00 | 0.01 | - | - | 12 | - | 50.0% |
| $480.00 | 0.07 | - | - | 21 | - | 50.0% |
| $485.00 | 0.01 | - | - | 7 | - | 50.0% |
| $490.00 | 0.01 | - | - | 1 | - | 50.0% |
| $495.00 | 0.08 | - | - | 115 | - | 50.0% |
| $500.00 | 0.02 | - | - | 3 | - | 50.0% |
| $505.00 | 0.05 | - | - | 2 | - | 50.0% |
| $510.00 | 0.01 | - | - | 9 | - | 50.0% |
| $515.00 | 0.01 | - | - | 80 | - | 50.0% |
| $520.00 | 0.01 | - | - | 2 | - | 50.0% |
| $525.00 | 0.01 | - | - | 2 | - | 50.0% |
| $530.00 | 0.01 | - | - | 150 | - | 50.0% |
| $535.00 | 0.02 | - | - | 23 | - | 50.0% |
| $540.00 | 0.02 | - | - | 2 | - | 50.0% |
| $545.00 | 0.02 | - | - | 140 | - | 50.0% |
| $550.00 | 0.01 | - | - | 8 | - | 50.0% |
| $555.00 | 0.02 | - | - | 158 | - | 50.0% |
| $560.00 | 0.01 | - | - | 10 | - | 50.0% |
| $570.00 | 0.01 | - | - | 1 | - | 50.0% |
| $580.00 | 0.01 | - | - | 10 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AVGO analysis.