ARE Options Chain
Underlying $51.14Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
10 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $42.50 | 11.73 | 6.50 | 9.10 | 1 | 1 | 125.1% |
| $45.00 | 5.57 | 4.10 | 7.20 | 1 | 25 | 132.4% |
| $47.50 | 5.23 | 2.50 | 4.10 | 2 | 254 | 67.2% |
| $50.00 | 1.05 | 1.20 | 1.90 | 3 | 442 | 48.2% |
| $52.50 | 0.52 | 0.10 | 1.00 | 1 | 298 | 60.0% |
| $55.00 | 0.30 | 0.10 | 0.45 | 213 | 791 | 53.9% |
| $57.50 | 0.05 | - | 0.80 | 7 | 1,179 | 83.4% |
| $60.00 | 0.04 | - | 0.35 | 1 | 306 | 83.4% |
| $62.50 | 0.05 | - | 1.55 | 1 | 127 | 146.6% |
| $65.00 | 0.06 | - | 0.15 | 1 | 66 | 97.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ARE analysis.