APD Options Chain
Underlying $307.11Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
10 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $250.00 | 52.06 | 56.30 | 60.30 | 10 | 3 | 54.3% |
| $270.00 | 39.50 | 37.60 | 40.40 | 1 | 2 | 51.3% |
| $280.00 | 30.37 | 28.50 | 31.40 | 5 | 23 | 46.1% |
| $290.00 | 19.45 | 20.20 | 23.40 | 5 | 491 | 42.9% |
| $300.00 | 13.30 | 13.80 | 15.20 | 120 | 348 | 36.4% |
| $310.00 | 9.40 | 8.10 | 9.40 | 2 | 104 | 34.2% |
| $320.00 | 4.70 | 3.40 | 5.30 | 4 | 274 | 32.8% |
| $330.00 | 2.58 | 0.95 | 3.10 | 1 | 396 | 33.6% |
| $340.00 | 1.00 | 1.00 | 1.65 | 10 | 50 | 33.8% |
| $350.00 | 1.63 | 0.20 | 2.60 | 1 | 33 | 46.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the APD analysis.