APA Options Chain
Underlying $50.79Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $25.00 | 26.40 | 24.60 | 27.75 | 3 | 1 | 495.3% |
| $30.00 | 21.10 | 19.65 | 22.80 | 1 | - | 395.3% |
| $37.00 | 14.61 | 12.60 | 15.65 | 2 | - | 245.7% |
| $38.00 | 13.68 | 11.75 | 14.70 | 1 | 3 | 244.7% |
| $39.00 | 12.75 | 11.35 | 13.70 | 1 | 3 | 265.4% |
| $40.00 | 11.80 | 10.35 | 12.70 | 2 | 2 | 246.9% |
| $41.00 | 10.87 | 9.25 | 11.70 | 2 | 3 | 223.0% |
| $42.00 | 9.28 | 8.40 | 10.70 | 2 | 6 | 212.7% |
| $43.00 | 8.12 | 7.35 | 9.70 | 2 | 2 | 192.1% |
| $43.50 | 7.58 | 6.75 | 9.10 | 3 | 2 | 173.8% |
| $44.00 | 8.08 | 6.35 | 8.65 | 1 | 6 | 171.9% |
| $44.50 | 6.43 | 5.85 | 7.95 | 4 | 2 | 153.9% |
| $45.00 | 6.10 | 5.35 | 7.70 | 1 | 8 | 156.1% |
| $45.50 | 5.51 | 4.95 | 7.25 | 2 | 2 | 152.9% |
| $46.00 | 5.69 | 3.75 | 6.75 | 2 | 89 | 114.8% |
| $46.50 | 5.26 | 3.35 | 5.50 | 1 | 13 | 72.9% |
| $47.00 | 4.83 | 3.60 | 4.40 | 45 | 238 | 75.0% |
| $47.50 | 2.57 | 3.00 | 4.30 | 4 | 50 | 81.4% |
| $48.00 | 2.94 | 2.83 | 4.00 | 1 | 123 | 93.0% |
| $48.50 | 3.00 | 2.10 | 2.99 | 6 | 44 | 56.4% |
| $49.00 | 2.16 | 1.68 | 2.26 | 8 | 120 | 63.8% |
| $49.50 | 2.72 | 1.60 | 2.27 | 17 | 30 | 65.0% |
| $50.00 | 1.36 | 1.24 | 1.63 | 5 | 261 | 54.3% |
| $51.00 | 0.88 | 0.74 | 0.88 | 49 | 319 | 53.3% |
| $52.00 | 0.46 | 0.30 | 0.98 | 18 | 884 | 61.6% |
| $53.00 | 0.24 | 0.07 | 0.78 | 27 | 107 | 65.3% |
| $54.00 | 0.13 | 0.05 | 0.24 | 31 | 66 | 55.9% |
| $55.00 | 0.10 | 0.01 | 0.12 | 4 | 154 | 55.5% |
| $56.00 | 0.07 | - | 0.10 | 2 | 59 | 62.1% |
| $57.00 | 0.05 | - | 0.13 | 10 | 13 | 74.6% |
| $59.00 | 0.02 | - | 0.46 | 6 | 6 | 120.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the APA analysis.