AMGN Options Chain
Underlying $447.95Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
46 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $350.00 | 65.00 | - | - | 2 | - | 0.0% |
| $365.00 | 25.20 | - | - | 21 | - | 0.0% |
| $370.00 | 78.10 | - | - | 1 | - | 0.0% |
| $375.00 | 61.77 | - | - | 1 | - | 0.0% |
| $380.00 | 58.00 | - | - | 6 | - | 0.0% |
| $385.00 | 56.75 | - | - | 1 | - | 0.0% |
| $390.00 | 38.21 | - | - | 2 | - | 0.0% |
| $395.00 | 49.50 | - | - | 2 | - | 0.0% |
| $400.00 | 49.74 | - | - | 1 | - | 0.0% |
| $402.50 | 47.13 | - | - | 13 | - | 0.0% |
| $405.00 | 36.20 | - | - | 157 | - | 0.0% |
| $407.50 | 28.54 | - | - | 2 | - | 0.0% |
| $410.00 | 27.70 | - | - | 1 | - | 0.0% |
| $412.50 | 23.21 | - | - | 11 | - | 0.0% |
| $415.00 | 34.25 | - | - | 1 | - | 0.0% |
| $417.50 | 25.20 | - | - | 8 | - | 0.0% |
| $420.00 | 29.40 | - | - | 1 | - | 0.0% |
| $422.50 | 15.91 | - | - | 5 | - | 0.0% |
| $425.00 | 16.97 | - | - | 3 | - | 0.0% |
| $427.50 | 16.48 | - | - | 15 | - | 0.0% |
| $430.00 | 19.50 | - | - | 10 | - | 0.0% |
| $432.50 | 13.42 | - | - | 1 | - | 0.0% |
| $435.00 | 14.40 | - | - | 3 | - | 0.0% |
| $437.50 | 8.52 | - | - | 3 | - | 0.0% |
| $440.00 | 7.20 | - | - | 9 | - | 0.0% |
| $442.50 | 8.80 | - | - | 5 | - | 0.0% |
| $445.00 | 7.21 | - | - | 4 | - | 0.0% |
| $447.50 | 5.43 | - | - | 41 | - | 0.0% |
| $450.00 | 4.10 | - | - | 8 | - | 1.6% |
| $452.50 | 2.92 | - | - | 1 | - | 3.1% |
| $455.00 | 1.94 | - | - | 3 | - | 3.1% |
| $457.50 | 1.86 | - | - | 4 | - | 6.3% |
| $460.00 | 1.40 | - | - | 4 | - | 6.3% |
| $462.50 | 0.95 | - | - | 3 | - | 6.3% |
| $465.00 | 0.85 | - | - | 6 | - | 12.5% |
| $467.50 | 0.74 | - | - | 3 | - | 12.5% |
| $470.00 | 0.37 | - | - | 9 | - | 12.5% |
| $475.00 | 0.26 | - | - | 2 | - | 12.5% |
| $480.00 | 0.16 | - | - | 1 | - | 12.5% |
| $485.00 | 0.01 | - | - | 1 | - | 25.0% |
| $487.50 | 0.22 | - | - | - | - | 25.0% |
| $490.00 | 0.25 | - | - | 4 | - | 25.0% |
| $492.50 | 0.23 | - | - | 5 | - | 25.0% |
| $495.00 | 0.23 | - | - | 5 | - | 25.0% |
| $500.00 | 0.02 | - | - | 8 | - | 25.0% |
| $505.00 | 0.09 | - | - | 9 | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AMGN analysis.