AFL Options Chain
Underlying $121.28Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
24 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 34.93 | 39.70 | 42.30 | - | 1 | 324.8% |
| $85.00 | 29.99 | 33.60 | 37.70 | - | 1 | 312.1% |
| $90.00 | 25.34 | 28.50 | 32.70 | - | 7 | 272.9% |
| $95.00 | 20.46 | 24.30 | 27.00 | - | 7 | 195.1% |
| $108.00 | 6.80 | 12.40 | 14.80 | 94 | 19 | 89.8% |
| $110.00 | 3.80 | 10.40 | 12.80 | - | 5 | 78.7% |
| $111.00 | 3.80 | 9.20 | 12.70 | - | - | 90.2% |
| $112.00 | 3.90 | 9.10 | 10.60 | 1 | 14 | 79.6% |
| $113.00 | 4.00 | 8.10 | 9.60 | 1 | 68 | 73.3% |
| $114.00 | 3.70 | 7.10 | 8.60 | 1 | 7 | 67.0% |
| $115.00 | 7.95 | 6.10 | 7.60 | 1 | 33 | 60.6% |
| $116.00 | 5.02 | 5.10 | 6.60 | 2 | 41 | 54.0% |
| $117.00 | 4.69 | 4.10 | 6.40 | 2 | 11 | 59.6% |
| $118.00 | 2.85 | 3.30 | 5.80 | 2 | 114 | 59.9% |
| $119.00 | 3.47 | 2.40 | 4.40 | 3 | 34 | 72.1% |
| $120.00 | 2.15 | 1.70 | 2.25 | 24 | 99 | 35.1% |
| $121.00 | 1.75 | 1.00 | 1.75 | 1 | 38 | 36.7% |
| $122.00 | 0.83 | 0.40 | 1.10 | 2 | 41 | 32.6% |
| $123.00 | 0.51 | 0.10 | 0.95 | 5 | 20 | 37.9% |
| $124.00 | 0.26 | 0.05 | 0.75 | 81 | 102 | 40.4% |
| $125.00 | 1.09 | - | 1.00 | 1 | 214 | 54.3% |
| $126.00 | 0.07 | - | 2.25 | 20 | 20 | 64.7% |
| $127.00 | 0.23 | - | 2.15 | 11 | 27 | 70.0% |
| $128.00 | 0.12 | - | 2.15 | - | 10 | 76.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AFL analysis.