AEP Options Chain
Underlying $130.30Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
19 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 45.08 | - | - | 1 | - | 0.0% |
| $95.00 | 32.03 | - | - | 10 | - | 0.0% |
| $100.00 | 21.69 | 28.00 | 32.50 | 1 | 2 | 98.8% |
| $105.00 | 28.70 | 22.60 | 26.50 | 1 | 5 | 70.5% |
| $110.00 | 20.20 | 18.30 | 22.00 | 1 | 17 | 66.2% |
| $115.00 | 15.49 | 13.30 | 17.50 | 14 | 26 | 59.8% |
| $120.00 | 10.00 | 8.60 | 11.20 | 7 | 666 | 32.6% |
| $125.00 | 6.10 | 4.40 | 6.50 | 23 | 1,245 | 24.3% |
| $130.00 | 2.96 | 2.55 | 3.10 | 1,138 | 3,726 | 22.1% |
| $135.00 | 0.90 | 0.80 | 1.60 | 7 | 2,096 | 25.5% |
| $140.00 | 0.35 | 0.30 | 0.35 | 64 | 757 | 21.7% |
| $145.00 | 0.15 | 0.05 | 0.75 | 10 | 131 | 35.6% |
| $150.00 | 0.05 | - | 1.45 | 2 | 222 | 52.7% |
| $155.00 | 0.05 | - | 2.35 | 4 | 52 | 56.7% |
| $160.00 | 0.08 | - | 0.25 | 1 | 32 | 45.0% |
| $165.00 | 0.70 | - | - | 10 | - | 25.0% |
| $170.00 | 0.05 | - | 1.20 | 2 | 1 | 65.4% |
| $185.00 | 0.05 | - | - | - | - | 25.0% |
| $190.00 | 0.05 | - | - | 1 | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AEP analysis.