ABT Options Chain
Underlying $102.64Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
33 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 21.28 | 21.10 | 24.70 | 3 | 3 | 200.8% |
| $85.00 | 19.20 | 16.10 | 19.70 | 1 | - | 159.8% |
| $90.00 | 13.00 | 11.00 | 13.60 | 1 | 2 | 172.2% |
| $91.00 | 12.02 | 10.10 | 13.40 | 1 | 1 | 93.4% |
| $92.00 | 12.00 | 10.10 | 12.10 | 4 | 1 | 120.5% |
| $93.00 | 10.37 | 8.10 | 11.40 | 18 | 18 | 79.3% |
| $94.00 | 7.60 | 8.30 | 10.40 | 1 | 5 | 118.3% |
| $95.00 | 8.74 | 6.10 | 9.40 | 1 | 6 | 65.2% |
| $96.00 | 6.90 | 5.80 | 8.30 | 1 | 37 | 81.8% |
| $97.00 | 5.95 | 5.00 | 7.20 | 1 | 148 | 75.8% |
| $98.00 | 5.79 | 3.80 | 6.50 | 1 | 383 | 69.0% |
| $99.00 | 4.74 | 3.40 | 4.40 | 6 | 522 | 70.4% |
| $100.00 | 4.64 | 1.70 | 3.50 | 2 | 162 | 63.3% |
| $101.00 | 2.74 | 1.55 | 2.65 | 6 | 398 | 56.7% |
| $102.00 | 1.38 | 0.90 | 2.10 | 3 | 338 | 58.3% |
| $103.00 | 0.90 | 0.55 | 1.20 | 7 | 1,932 | 45.2% |
| $104.00 | 0.58 | 0.10 | 0.95 | 6 | 281 | 50.3% |
| $105.00 | 0.20 | 0.15 | 0.25 | 24 | 2,100 | 33.5% |
| $106.00 | 0.10 | 0.05 | 0.15 | 12 | 1,357 | 35.7% |
| $107.00 | 0.10 | - | 0.05 | 65 | 258 | 33.6% |
| $108.00 | 0.05 | - | 0.15 | 1 | 228 | 50.0% |
| $109.00 | 0.15 | - | 1.10 | 99 | 150 | 82.3% |
| $110.00 | 0.03 | - | 0.05 | 36 | 355 | 50.4% |
| $111.00 | 0.09 | - | 0.60 | 10 | 180 | 81.9% |
| $112.00 | 0.23 | - | 0.75 | 1 | 67 | 94.1% |
| $113.00 | 0.08 | - | 2.10 | 1 | 233 | 139.4% |
| $114.00 | 0.30 | - | 0.50 | 1 | 40 | 97.3% |
| $115.00 | 0.13 | - | 0.05 | 2 | 83 | 68.8% |
| $116.00 | 0.01 | - | 0.75 | 1,000 | 1,004 | 120.1% |
| $117.00 | 0.02 | - | 1.20 | 6 | 14 | 142.9% |
| $118.00 | 0.15 | - | 0.05 | 65 | 65 | 82.0% |
| $119.00 | 0.05 | - | 2.15 | 4 | 4 | 184.8% |
| $120.00 | 0.15 | - | 0.05 | 15 | 15 | 90.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ABT analysis.