ABBV Options Chain
Underlying $265.21Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
27 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $200.00 | 62.60 | 64.25 | 67.45 | 1 | 1 | 156.0% |
| $215.00 | 40.85 | 49.25 | 52.45 | 4 | - | 122.1% |
| $220.00 | 45.55 | 44.20 | 47.45 | 1 | 1 | 110.2% |
| $225.00 | 39.61 | 39.20 | 42.45 | 1 | 2 | 99.3% |
| $230.00 | 33.00 | 34.30 | 36.90 | 1 | 5 | 80.5% |
| $235.00 | 31.15 | 29.20 | 32.30 | 1 | 16 | 75.5% |
| $240.00 | 24.31 | 24.25 | 27.50 | 1 | 5 | 68.3% |
| $245.00 | 17.80 | 19.25 | 22.50 | 5 | 24 | 57.3% |
| $250.00 | 15.42 | 14.35 | 17.35 | 25 | 43 | 68.7% |
| $252.50 | 12.70 | 12.40 | 14.30 | 1 | 3 | 54.5% |
| $255.00 | 10.57 | 10.00 | 12.45 | 20 | 59 | 55.4% |
| $257.50 | 8.59 | 7.85 | 10.20 | 1 | 22 | 50.5% |
| $260.00 | 6.64 | 5.85 | 7.40 | 5 | 369 | 39.2% |
| $262.50 | 4.10 | 3.50 | 4.90 | 19 | 118 | 30.6% |
| $265.00 | 3.05 | 2.55 | 3.70 | 68 | 455 | 32.5% |
| $267.50 | 1.90 | 1.53 | 2.06 | 50 | 139 | 27.6% |
| $270.00 | 0.92 | 0.66 | 1.21 | 171 | 415 | 27.0% |
| $272.50 | 0.56 | 0.43 | 0.65 | 47 | 212 | 26.5% |
| $275.00 | 0.30 | 0.21 | 0.38 | 372 | 775 | 27.4% |
| $277.50 | 0.10 | - | 0.20 | 146 | 82 | 27.7% |
| $280.00 | 0.10 | 0.03 | 0.31 | 43 | 2,941 | 35.1% |
| $282.50 | 0.05 | 0.02 | 0.08 | 3 | 6 | 30.6% |
| $285.00 | 0.03 | 0.01 | 0.09 | 11 | 215 | 34.8% |
| $290.00 | 0.05 | - | 0.24 | 146 | 44 | 49.2% |
| $295.00 | 0.78 | - | 0.75 | 32 | 11 | 61.7% |
| $300.00 | 0.03 | - | 0.24 | 1 | 14 | 57.0% |
| $310.00 | 0.02 | - | 1.35 | - | 3 | 93.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the ABBV analysis.