AA Options Chain
Underlying $46.95Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
48 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $15.00 | 32.14 | - | - | 4 | 6 | 0.0% |
| $17.50 | 29.66 | - | - | 2 | - | 0.0% |
| $20.00 | 43.55 | 41.55 | 45.35 | 1 | 8 | 2993.8% |
| $22.50 | 24.70 | - | - | 1 | - | 0.0% |
| $25.00 | 41.08 | 39.20 | 43.20 | 2 | 296 | 2617.6% |
| $28.00 | 19.18 | - | - | 2 | - | 0.0% |
| $30.00 | 20.58 | - | - | 1 | - | 0.0% |
| $33.00 | 15.07 | 16.70 | 18.45 | 4 | 29 | 547.1% |
| $35.00 | 12.18 | - | - | 6 | - | 0.0% |
| $38.00 | 9.50 | - | - | 26 | - | 0.0% |
| $40.00 | 7.43 | - | - | 5 | - | 0.0% |
| $42.00 | 5.29 | - | - | 2 | - | 0.0% |
| $43.00 | 4.31 | - | - | 13 | - | 0.0% |
| $44.00 | 3.40 | - | - | 12 | - | 0.0% |
| $45.00 | 2.90 | - | - | 8 | - | 0.0% |
| $46.00 | 1.92 | - | - | 24 | - | 0.0% |
| $47.00 | 1.08 | - | - | 88 | - | 0.4% |
| $47.50 | 1.06 | - | - | 40 | - | 3.1% |
| $48.00 | 0.68 | - | - | 36 | - | 6.3% |
| $48.50 | 0.48 | - | - | 197 | - | 6.3% |
| $49.00 | 0.40 | - | - | 199 | - | 12.5% |
| $49.50 | 0.28 | - | - | 167 | - | 12.5% |
| $50.00 | 0.23 | - | - | 1,825 | - | 12.5% |
| $51.00 | 0.10 | - | - | 114 | - | 25.0% |
| $52.00 | 0.07 | - | - | 145 | - | 25.0% |
| $53.00 | 0.04 | - | - | 27 | - | 25.0% |
| $54.00 | 0.04 | - | - | 52 | - | 25.0% |
| $55.00 | 0.03 | - | - | 80 | - | 50.0% |
| $56.00 | 0.02 | - | - | 21 | - | 50.0% |
| $57.00 | 0.01 | - | - | 9 | - | 50.0% |
| $58.00 | 0.17 | - | - | 5 | - | 50.0% |
| $59.00 | 0.03 | - | - | 2 | - | 50.0% |
| $60.00 | 0.01 | - | - | 45 | - | 50.0% |
| $61.00 | 0.06 | - | - | 4 | - | 50.0% |
| $62.00 | 0.10 | - | - | 1 | - | 50.0% |
| $63.00 | 0.09 | - | - | 9 | - | 50.0% |
| $65.00 | 0.01 | - | - | 1 | - | 50.0% |
| $70.00 | 0.09 | - | - | 7 | - | 50.0% |
| $75.00 | 0.03 | - | - | 11 | - | 50.0% |
| $80.00 | 0.18 | - | - | 6 | - | 50.0% |
| $85.00 | 0.05 | - | - | 10 | - | 50.0% |
| $90.00 | 0.03 | - | - | 10 | - | 50.0% |
| $95.00 | 0.01 | - | - | 4 | - | 50.0% |
| $100.00 | 0.01 | - | - | 25 | - | 50.0% |
| $105.00 | 0.01 | - | - | 6 | - | 50.0% |
| $110.00 | 0.01 | - | - | 4 | - | 50.0% |
| $115.00 | 0.01 | - | - | 4 | - | 50.0% |
| $120.00 | 1.04 | - | 0.04 | 2 | 31 | 321.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AA analysis.